Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.399,5
0,07%
0
13:01:05
0
-
0,0000
0
-
0,0000
INDI
6,31%
4,11%
3,98%
29,35%
100,15%
102,62%
Sin Inciden.
12 COMPRA
18.425,1
0,21%
18.343,1
-0,24%
0
18.387,4
18.379,2
-0,04%
0
0
Acciona
257,8000
0,39%
12.700
13:01:04
270
0,08%
258,0000
235
-0,08%
257,6000
ANA
38,68%
2,71%
8,68%
93,43%
79,33%
435,36%
Sin Inciden.
12 COMPRA
258,2000
0,55%
256,2000
-0,23%
3.274.060
256,8000
257,0000
0,08%
54.856.653
14.142.045.143
Acerinox
15,7400
1,29%
419.991
13:00:56
1.567
0,13%
15,7600
364
0,00%
15,7400
ACX
27,38%
9,62%
19,53%
55,81%
85,69%
160,20%
2 RESIS.
12 COMPRA
15,8200
1,80%
15,5400
0,00%
6.610.658
15,5400
15,5400
0,00%
249.335.371
3.924.538.740
ACS
125,4000
-0,16%
47.463
13:01:04
446
0,00%
125,4000
124
-0,08%
125,3000
ACS
48,52%
0,72%
2,37%
113,60%
362,87%
628,14%
Sin Inciden.
2 COMPRA
126,9000
1,04%
124,9000
-0,56%
5.951.860
125,6000
125,7000
0,08%
277.097.885
34.748.074.779
AENA
24,2600
-0,41%
175.594
13:01:04
3.217
0,08%
24,2800
3.049
-0,08%
24,2400
AENA
1,85%
6,21%
0,33%
1,51%
65,51%
0,00%
Sin Inciden.
nEUTRAL
24,5000
0,57%
24,1600
-0,82%
4.259.910
24,3600
24,2600
-0,41%
1.500.000.000
36.390.000.000
Amadeus
52,8000
-0,53%
60.723
13:01:03
309
0,04%
52,8200
956
-0,04%
52,7800
AMS
-15,27%
1,11%
5,14%
-27,79%
-17,84%
44,23%
Sin Inciden.
4 COMPRA
53,0600
-0,04%
52,5800
-0,94%
3.206.174
53,0800
53,0400
-0,08%
450.499.205
23.786.358.024
ArcelorMittal
58,2400
0,24%
54.492
13:01:04
445
0,03%
58,2600
377
-0,03%
58,2200
MTS
49,90%
13,53%
15,39%
113,76%
150,07%
376,50%
Sin Inciden.
12 COMPRA
58,6000
0,86%
57,8800
-0,38%
3.173.614
58,1000
58,4000
0,52%
775.000.000
45.136.000.000
Banco Sabadell
3,5010
0,46%
16.904.921
13:01:05
10.476
0,03%
3,5020
45.043
-0,03%
3,5000
SAB
4,04%
7,83%
11,05%
30,36%
331,20%
230,90%
1 RESIS.
12 COMPRA
3,5200
1,00%
3,4740
-0,32%
59.184.128
3,4850
3,4980
0,37%
5.023.677.732
17.587.895.740
Banco Santander
10,8220
-0,28%
5.793.208
13:01:06
1.294
0,02%
10,8240
3.154
-0,02%
10,8200
SAN
8,77%
6,00%
7,34%
57,11%
276,56%
267,69%
Sin Inciden.
12 COMPRA
10,8400
-0,11%
10,7400
-1,03%
62.694.097
10,8520
10,8080
-0,41%
14.689.319.502
158.967.815.651
Bankinter
14,4200
0,07%
237.516
13:01:04
1.832
0,03%
14,4250
3.708
-0,03%
14,4150
BKT
3,06%
5,22%
3,78%
30,62%
218,86%
330,47%
Sin Inciden.
12 COMPRA
14,4700
0,42%
14,3450
-0,45%
3.424.981
14,4100
14,4100
0,00%
898.866.154
12.961.649.941
BBVA
20,1200
0,15%
1.988.417
13:01:04
2.966
0,00%
20,1200
3.899
-0,05%
20,1100
BBVA
3,64%
7,20%
8,21%
57,41%
270,31%
473,67%
Sin Inciden.
12 COMPRA
20,1700
0,40%
19,9750
-0,57%
40.006.950
20,0900
20,0900
0,00%
5.634.005.398
113.356.188.608
Caixabank
11,6700
-0,26%
963.685
13:01:06
669
0,00%
11,6700
14.407
-0,04%
11,6650
CABK
15,42%
6,24%
12,54%
59,89%
294,30%
662,00%
Sin Inciden.
12 COMPRA
11,7450
0,38%
11,6100
-0,77%
11.246.204
11,7000
11,7000
0,00%
7.024.520.689
81.976.156.441
Cellnex Telecom
28,7100
-1,03%
180.340
13:01:04
100
0,03%
28,7200
158
0,00%
28,7100
CLNX
6,12%
-1,03%
0,38%
-13,05%
-21,74%
122,27%
3 SOPOR.
6 COMPRA
29,0200
0,03%
28,6500
-1,24%
5.177.561
29,0100
29,0100
0,00%
682.410.971
19.592.018.977
Acciona Energia
24,1000
-0,41%
14.979
12:59:39
172
0,00%
24,1000
234
-0,08%
24,0800
ANE
7,59%
4,52%
9,26%
35,16%
-17,67%
0,00%
1 SOPOR.
12 COMPRA
24,3000
0,41%
24,0800
-0,50%
360.994
24,2000
24,3000
0,41%
324.761.830
7.826.760.103
Enagas
17,2700
0,52%
200.270
13:01:04
3.155
0,00%
17,2700
612
-0,06%
17,2600
ENG
31,33%
1,95%
1,83%
29,38%
30,50%
38,95%
1 RESIS.
12 COMPRA
17,3300
0,87%
17,1700
-0,06%
3.458.663
17,1800
17,2200
0,23%
261.990.074
4.524.568.578
Endesa
36,7600
0,85%
85.023
13:01:04
198
0,00%
36,7600
285
-0,03%
36,7500
ELE
21,93%
1,46%
-4,37%
40,62%
124,81%
282,05%
2 RESIS.
10 COMPRA
36,8000
0,96%
36,4300
-0,05%
3.125.445
36,4500
36,4800
0,08%
1.041.744.551
38.294.529.695
Ferrovial
59,3000
-0,54%
70.797
13:01:05
212
-0,07%
59,2600
3
-0,10%
59,2400
FER
8,04%
5,75%
1,85%
29,82%
116,73%
0,00%
Sin Inciden.
12 COMPRA
59,7200
0,17%
59,0600
-0,94%
4.198.262
59,6200
59,4400
-0,30%
729.555.372
43.262.633.560
Fluidra
19,1500
-0,31%
139.639
13:01:04
1.276
0,05%
19,1600
1.255
-0,05%
19,1400
FDR
-17,31%
0,42%
-7,80%
-7,70%
27,69%
523,25%
Sin Inciden.
-4 VENTA
19,3000
0,47%
19,0800
-0,68%
2.674.087
19,2100
19,2600
0,26%
192.129.070
3.679.271.691
Grifols A
9,6100
-0,89%
362.657
13:01:00
1.031
0,06%
9,6160
4.469
0,00%
9,6100
GRF
-10,19%
5,21%
7,46%
2,71%
-14,23%
-46,73%
1 SOPOR.
4 COMPRA
9,6840
-0,12%
9,5720
-1,28%
3.485.134
9,6960
9,6080
-0,91%
426.129.798
4.095.107.359
Iberdrola
20,0300
1,52%
1.709.301
13:01:05
5.243
0,05%
20,0400
200
0,00%
20,0300
IBE
9,95%
2,22%
0,40%
28,02%
98,05%
369,81%
3 RESIS.
12 COMPRA
20,1000
1,88%
19,8550
0,63%
34.237.299
19,7300
19,8600
0,66%
6.757.845.603
135.359.647.428
Inditex
51,4800
-0,23%
153.296
13:01:04
1.286
0,04%
51,5000
1.603
-0,04%
51,4600
ITX
-7,06%
3,49%
-0,22%
13,81%
83,33%
128,77%
Sin Inciden.
10 COMPRA
51,6800
0,16%
51,1600
-0,85%
7.891.678
51,6000
51,6200
0,04%
3.116.652.000
160.445.244.960
Indra
54,4600
0,52%
386.337
13:01:04
259
0,04%
54,4800
17
-0,04%
54,4400
IDR
12,20%
7,45%
14,35%
53,85%
390,80%
466,24%
1 RESIS.
12 COMPRA
54,7600
1,07%
53,7400
-0,81%
21.039.913
54,1800
54,1400
-0,07%
176.654.402
9.620.598.733
Inmob Colonial
5,6500
0,44%
599.809
13:01:04
8.269
0,09%
5,6550
10.131
-0,09%
5,6450
COL
3,39%
3,01%
3,96%
0,14%
18,49%
0,43%
Sin Inciden.
12 COMPRA
5,6700
0,80%
5,6250
0,00%
3.388.921
5,6250
5,6400
0,27%
627.344.687
3.544.497.482
IAG
4,7640
-0,04%
3.697.541
13:01:05
13.189
0,02%
4,7650
2.109
-0,02%
4,7630
IAG
0,32%
8,59%
9,82%
24,49%
174,40%
33,33%
Sin Inciden.
12 COMPRA
4,7670
0,02%
4,6940
-1,51%
17.615.085
4,7660
4,7220
-0,92%
4.611.669.527
21.969.993.627
Labor Farmac Rovi
60,4500
0,58%
48.256
13:01:04
78
0,17%
60,5500
312
0,08%
60,5000
ROVI
-4,80%
3,95%
-25,40%
17,99%
44,52%
385,98%
1 RESIS.
-6 VENTA
60,9500
1,41%
59,9500
-0,25%
2.917.075
60,1000
60,2500
0,25%
51.235.762
3.097.201.813
Logista
33,7000
0,54%
87.659
13:00:36
1.217
0,06%
33,7200
201
0,00%
33,7000
LOG
17,22%
2,81%
2,25%
24,68%
76,74%
215,86%
2 RESIS.
12 COMPRA
33,8000
0,84%
33,5200
0,00%
2.954.108
33,5200
33,5400
0,06%
132.750.000
4.473.675.000
Mapfre
4,1000
-2,57%
919.478
13:01:04
6.849
0,05%
4,1020
7.055
-0,05%
4,0980
MAP
-4,25%
-1,49%
0,64%
22,69%
154,58%
231,85%
4 SOPOR.
nEUTRAL
4,1240
-2,00%
4,0820
-2,99%
3.769.860
4,2080
4,1020
-2,52%
3.079.553.273
12.626.168.419
Merlin Prop
15,1700
-0,20%
111.943
13:01:04
1.172
0,07%
15,1800
729
0,00%
15,1700
MRL
22,17%
5,26%
1,37%
43,09%
119,54%
112,89%
Sin Inciden.
12 COMPRA
15,2200
0,13%
15,1200
-0,53%
1.698.175
15,2000
15,2000
0,00%
620.000.000
9.405.400.000
Naturgy
29,5400
-0,61%
211.393
13:01:05
2.044
0,14%
29,5800
2.472
0,00%
29,5400
NTGY
16,56%
5,73%
8,05%
20,64%
34,31%
192,90%
Sin Inciden.
12 COMPRA
29,6600
-0,20%
29,4600
-0,87%
6.244.549
29,7200
29,6600
-0,20%
969.613.801
28.642.391.682
Puig Brands
15,2500
-0,13%
239.124
13:01:00
2.012
0,07%
15,2600
3.076
-0,07%
15,2400
PUIG
2,56%
-13,10%
-16,97%
-8,51%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,3100
0,26%
15,1300
-0,92%
3.646.641
15,2700
15,2800
0,07%
174.819.678
2.666.000.090
Red Electrica
15,0700
0,47%
221.606
13:01:04
484
0,00%
15,0700
4.475
-0,07%
15,0600
REE
0,66%
1,35%
1,01%
-14,61%
12,66%
30,79%
Sin Inciden.
8 COMPRA
15,1500
1,00%
14,9800
-0,13%
3.339.602
15,0000
14,9800
-0,13%
541.080.000
8.154.075.600
REPSOL
21,8800
0,60%
566.416
13:00:47
2.579
0,05%
21,8900
1.987
-0,05%
21,8700
REP
41,69%
-5,76%
4,88%
101,28%
104,82%
245,50%
1 RESIS.
-2 VENTA
22,0500
1,38%
21,6400
-0,51%
12.393.182
21,7500
21,8500
0,46%
1.105.374.336
24.185.590.472
Sacyr
4,6780
0,21%
433.967
13:01:04
4.963
0,04%
4,6800
3.568
-0,04%
4,6760
SCYR
22,50%
5,08%
0,00%
34,62%
81,78%
257,54%
Sin Inciden.
12 COMPRA
4,6940
0,56%
4,6580
-0,21%
2.030.098
4,6680
4,6720
0,09%
805.780.142
3.769.439.504
Solaria Energia
24,2000
-0,53%
126.416
13:00:53
589
0,04%
24,2100
1.689
-0,04%
24,1900
SLR
33,33%
3,81%
-1,78%
261,79%
76,93%
3.687,50%
Sin Inciden.
12 COMPRA
24,3700
0,16%
24,0900
-0,99%
3.059.267
24,3300
24,3700
0,16%
132.638.164
3.209.843.569
Telefonica
4,0010
-1,40%
3.571.684
13:01:04
6.921
0,02%
4,0020
203.005
-0,02%
4,0000
TEF
14,54%
-2,49%
3,25%
-6,95%
27,50%
-24,03%
3 SOPOR.
4 COMPRA
4,0520
-0,15%
4,0010
-1,40%
14.290.308
4,0580
4,0500
-0,20%
5.670.161.554
22.686.316.378
UNICAJA
2,8820
0,14%
1.652.230
13:01:05
22.461
0,00%
2,8820
5.239
-0,07%
2,8800
UNI
7,77%
5,96%
8,52%
61,43%
279,70%
0,00%
Sin Inciden.
12 COMPRA
2,8900
0,42%
2,8580
-0,69%
4.761.727
2,8780
2,8780
0,00%
2.571.434.468
7.410.874.137
MODO PRO
